MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,324 Value ($000) $2,232 Avg Close $85.11 Range $78.12 - $90.16
Q1 2025
Shares 27,670 Value ($000) $2,925 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 28,420 Value ($000) $2,749 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 28,637 Value ($000) $2,830 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 28,467 Value ($000) $2,447 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 28,028 Value ($000) $2,123 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 26,997 Value ($000) $2,051 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 26,617 Value ($000) $1,837 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 23,013 Value ($000) $1,702 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 23,013 Value ($000) $1,702 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 232,010 Value ($000) $16,385 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 242,722 Value ($000) $13,714 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 271,474 Value ($000) $14,732 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 302,207 Value ($000) $20,101 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 302,818 Value ($000) $18,865 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 304,899 Value ($000) $21,891 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 307,148 Value ($000) $19,859 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 308,150 Value ($000) $18,451 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 291,729 Value ($000) $16,193 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 444,317 Value ($000) $19,327 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 511,554 Value ($000) $23,351 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 351,783 Value ($000) $10,981 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 351,783 Value ($000) $10,981 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 403,703 Value ($000) $12,296 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 439,814 Value ($000) $26,194 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 552,408 Value ($000) $34,154 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 388,841 Value ($000) $21,701 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 479,023 Value ($000) $29,434 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 492,874 Value ($000) $25,235 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 530,104 Value ($000) $22,899 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 530,104 Value ($000) $22,899 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 541,426 Value ($000) $22,927 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 671,216 Value ($000) $19,368 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 671,216 Value ($000) $19,368 Avg Close $28.00 Range $24.23 - $31.70