MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,904 Value ($000) $65 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 750,066 Value ($000) $62 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 213,994 Value ($000) $20 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 163,551 Value ($000) $17 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 45,047 Value ($000) $4 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 45,711 Value ($000) $5 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 48,237 Value ($000) $4 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 50,099 Value ($000) $4 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 51,460 Value ($000) $4 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 52,724 Value ($000) $4 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 55,000 Value ($000) $5 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 57,902 Value ($000) $4 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 59,880 Value ($000) $4 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 80,729 Value ($000) $4,562 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 72,169 Value ($000) $3,916 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 41,365 Value ($000) $2,752 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 41,352 Value ($000) $2,576 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 40,936 Value ($000) $2,939 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 40,284 Value ($000) $2,605 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 40,259 Value ($000) $2,411 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 40,460 Value ($000) $2,246 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 40,486 Value ($000) $1,761 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 46,357 Value ($000) $2,116 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 46,270 Value ($000) $1,446 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 43,960 Value ($000) $1,372 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 43,978 Value ($000) $1,340 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 200,466 Value ($000) $11,939 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 197,350 Value ($000) $12,203 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 174,646 Value ($000) $9,747 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 166,105 Value ($000) $10,207 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 34,583 Value ($000) $1,771 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 33,818 Value ($000) $1,534 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 31,200 Value ($000) $1,348 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 30,585 Value ($000) $1,295 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 30,285 Value ($000) $1,155 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 28,515 Value ($000) $824 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 24,115 Value ($000) $639 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 22,585 Value ($000) $549 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 21,685 Value ($000) $430 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 20,285 Value ($000) $375 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 19,095 Value ($000) $355 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 18,275 Value ($000) $437 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 17,075 Value ($000) $368 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 15,975 Value ($000) $308 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 15,875 Value ($000) $275 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 15,575 Value ($000) $185 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 14,925 Value ($000) $225 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 14,825 Value ($000) $212 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 14,775 Value ($000) $233 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 14,675 Value ($000) $178 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 14,575 Value ($000) $163 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,904	$65	$85.11	$78.12 - $90.16
Q3 2025	750,066	$62	$87.09	$79.10 - $96.74
Q2 2025	213,994	$20	$94.75	$85.46 - $107.27
Q1 2025	163,551	$17	$103.16	$94.87 - $111.45
Q4 2024	45,047	$4	$99.66	$93.62 - $108.08
Q3 2024	45,711	$5	$91.50	$82.62 - $101.60
Q2 2024	48,237	$4	$78.64	$70.70 - $86.44
Q1 2024	50,099	$4	$77.20	$70.86 - $81.99
Q4 2023	51,460	$4	$69.80	$62.58 - $77.34
Q3 2023	52,724	$4	$71.96	$62.67 - $85.18
Q2 2023	55,000	$5	$81.34	$72.51 - $85.62
Q1 2023	57,902	$4	$70.16	$65.22 - $74.51
Q4 2022	59,880	$4	$66.75	$54.66 - $76.14
Q3 2022	80,729	$4,562	$57.60	$50.46 - $63.66
Q2 2022	72,169	$3,916	$61.01	$51.31 - $72.00
Q1 2022	41,365	$2,752	$60.13	$51.66 - $68.05
Q4 2021	41,352	$2,576	$67.01	$58.12 - $73.44
Q3 2021	40,936	$2,939	$67.85	$58.87 - $73.85
Q2 2021	40,284	$2,605	$61.85	$58.29 - $65.46
Q1 2021	40,259	$2,411	$57.29	$52.43 - $61.74
Q4 2020	40,460	$2,246	$51.61	$41.57 - $58.70
Q3 2020	40,486	$1,761	$45.20	$39.45 - $50.38
Q2 2020	46,357	$2,116	$40.35	$28.06 - $46.27
Q1 2020	46,270	$1,446	$35.62	$25.18 - $43.44
Q4 2019	43,960	$1,372	$28.64	$19.50 - $32.38
Q3 2019	43,978	$1,340	$40.46	$25.67 - $60.50
Q2 2019	200,466	$11,939	$57.35	$50.53 - $63.64
Q1 2019	197,350	$12,203	$56.73	$50.43 - $63.25
Q4 2018	174,646	$9,747	$59.45	$49.40 - $66.34
Q3 2018	166,105	$10,207	$57.45	$49.95 - $63.20
Q2 2018	34,583	$1,771	$49.55	$43.95 - $55.50
Q1 2018	33,818	$1,534	$45.28	$41.55 - $49.50
Q4 2017	31,200	$1,348	$41.94	$36.21 - $45.90
Q3 2017	30,585	$1,295	$40.30	$36.25 - $42.60
Q2 2017	30,285	$1,155	$33.42	$28.00 - $38.55
Q1 2017	28,515	$824	$28.00	$24.23 - $31.70
Q4 2016	24,115	$639	$24.15	$20.70 - $26.85
Q3 2016	22,585	$549	$23.10	$19.61 - $25.08
Q2 2016	21,685	$430	$19.23	$17.94 - $20.59
Q1 2016	20,285	$375	$17.34	$15.47 - $19.49
Q4 2015	19,095	$355	$20.12	$17.60 - $25.50
Q3 2015	18,275	$437	$23.54	$21.00 - $26.42
Q2 2015	17,075	$368	$20.30	$18.28 - $22.15
Q1 2015	15,975	$308	$17.82	$15.20 - $19.96
Q4 2014	15,875	$275	$14.79	$11.61 - $17.69
Q3 2014	15,575	$185	$13.26	$11.41 - $15.77
Q2 2014	14,925	$225	$13.85	$12.45 - $16.76
Q1 2014	14,825	$212	$14.85	$13.25 - $16.49
Q4 2013	14,775	$233	$15.17	$12.12 - $17.08
Q3 2013	14,675	$178	$12.88	$11.15 - $14.30
Q2 2013	14,575	$163	$10.72	$9.15 - $12.36