MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771,579 Value ($000) $156,147 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 1,620,839 Value ($000) $134,902 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 2,541,218 Value ($000) $237,553 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 2,569,255 Value ($000) $271,596 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 2,076,439 Value ($000) $200,833 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 1,577,246 Value ($000) $155,879 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 927,447 Value ($000) $79,714 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 920,960 Value ($000) $69,763 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 674,637 Value ($000) $51,245 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 607,881 Value ($000) $41,956 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 482,276 Value ($000) $40,338 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 222,048 Value ($000) $16,420 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 205,817 Value ($000) $14,535 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 108,667 Value ($000) $6,141 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 6,619 Value ($000) $359 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 99,195 Value ($000) $6,599 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 828 Value ($000) $51 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 835 Value ($000) $60 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 149 Value ($000) $10 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 125 Value ($000) $7 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 173 Value ($000) $10 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 202 Value ($000) $9 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 188,236 Value ($000) $8,593 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 423,553 Value ($000) $13,236 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 1,117,546 Value ($000) $34,889 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 670,351 Value ($000) $20,418 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 675,920 Value ($000) $40,258 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 1,735,494 Value ($000) $107,306 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 1,636,479 Value ($000) $91,332 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 594,115 Value ($000) $36,508 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 604,923 Value ($000) $30,972 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 587,823 Value ($000) $26,658 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 579,323 Value ($000) $25,027 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 585,623 Value ($000) $24,801 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 583,623 Value ($000) $22,265 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 583,123 Value ($000) $16,852 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 729,293 Value ($000) $19,326 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 700,193 Value ($000) $17,008 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 716,493 Value ($000) $14,208 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 719,393 Value ($000) $13,302 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 691,293 Value ($000) $12,851 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 625,793 Value ($000) $14,963 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 611,093 Value ($000) $13,163 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 612,423 Value ($000) $11,789 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 613,123 Value ($000) $10,625 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 816,343 Value ($000) $9,698 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 822,633 Value ($000) $12,422 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 776,643 Value ($000) $11,106 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 714,573 Value ($000) $11,247 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 1,166,283 Value ($000) $14,147 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 128,291 Value ($000) $1,431 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771,579	$156,147	$85.11	$78.12 - $90.16
Q3 2025	1,620,839	$134,902	$87.09	$79.10 - $96.74
Q2 2025	2,541,218	$237,553	$94.75	$85.46 - $107.27
Q1 2025	2,569,255	$271,596	$103.16	$94.87 - $111.45
Q4 2024	2,076,439	$200,833	$99.66	$93.62 - $108.08
Q3 2024	1,577,246	$155,879	$91.50	$82.62 - $101.60
Q2 2024	927,447	$79,714	$78.64	$70.70 - $86.44
Q1 2024	920,960	$69,763	$77.20	$70.86 - $81.99
Q4 2023	674,637	$51,245	$69.80	$62.58 - $77.34
Q3 2023	607,881	$41,956	$71.96	$62.67 - $85.18
Q2 2023	482,276	$40,338	$81.34	$72.51 - $85.62
Q1 2023	222,048	$16,420	$70.16	$65.22 - $74.51
Q4 2022	205,817	$14,535	$66.75	$54.66 - $76.14
Q3 2022	108,667	$6,141	$57.60	$50.46 - $63.66
Q2 2022	6,619	$359	$61.01	$51.31 - $72.00
Q1 2022	99,195	$6,599	$60.13	$51.66 - $68.05
Q4 2021	828	$51	$67.01	$58.12 - $73.44
Q3 2021	835	$60	$67.85	$58.87 - $73.85
Q2 2021	149	$10	$61.85	$58.29 - $65.46
Q1 2021	125	$7	$57.29	$52.43 - $61.74
Q4 2020	173	$10	$51.61	$41.57 - $58.70
Q3 2020	202	$9	$45.20	$39.45 - $50.38
Q2 2020	188,236	$8,593	$40.35	$28.06 - $46.27
Q1 2020	423,553	$13,236	$35.62	$25.18 - $43.44
Q4 2019	1,117,546	$34,889	$28.64	$19.50 - $32.38
Q3 2019	670,351	$20,418	$40.46	$25.67 - $60.50
Q2 2019	675,920	$40,258	$57.35	$50.53 - $63.64
Q1 2019	1,735,494	$107,306	$56.73	$50.43 - $63.25
Q4 2018	1,636,479	$91,332	$59.45	$49.40 - $66.34
Q3 2018	594,115	$36,508	$57.45	$49.95 - $63.20
Q2 2018	604,923	$30,972	$49.55	$43.95 - $55.50
Q1 2018	587,823	$26,658	$45.28	$41.55 - $49.50
Q4 2017	579,323	$25,027	$41.94	$36.21 - $45.90
Q3 2017	585,623	$24,801	$40.30	$36.25 - $42.60
Q2 2017	583,623	$22,265	$33.42	$28.00 - $38.55
Q1 2017	583,123	$16,852	$28.00	$24.23 - $31.70
Q4 2016	729,293	$19,326	$24.15	$20.70 - $26.85
Q3 2016	700,193	$17,008	$23.10	$19.61 - $25.08
Q2 2016	716,493	$14,208	$19.23	$17.94 - $20.59
Q1 2016	719,393	$13,302	$17.34	$15.47 - $19.49
Q4 2015	691,293	$12,851	$20.12	$17.60 - $25.50
Q3 2015	625,793	$14,963	$23.54	$21.00 - $26.42
Q2 2015	611,093	$13,163	$20.30	$18.28 - $22.15
Q1 2015	612,423	$11,789	$17.82	$15.20 - $19.96
Q4 2014	613,123	$10,625	$14.79	$11.61 - $17.69
Q3 2014	816,343	$9,698	$13.26	$11.41 - $15.77
Q2 2014	822,633	$12,422	$13.85	$12.45 - $16.76
Q1 2014	776,643	$11,106	$14.85	$13.25 - $16.49
Q4 2013	714,573	$11,247	$15.17	$12.12 - $17.08
Q3 2013	1,166,283	$14,147	$12.88	$11.15 - $14.30
Q2 2013	128,291	$1,431	$10.72	$9.15 - $12.36