MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,590 Value ($000) $0 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 5,590 Value ($000) $0 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 5,590 Value ($000) $1 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 6,388 Value ($000) $1 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 6,388 Value ($000) $1 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 6,458 Value ($000) $1 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 6,458 Value ($000) $1 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 7,001 Value ($000) $1 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 7,233 Value ($000) $1 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 7,233 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 8,229 Value ($000) $1 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 8,229 Value ($000) $1 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 8,229 Value ($000) $1 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 8,229 Value ($000) $465 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 8,229 Value ($000) $447 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 8,229 Value ($000) $547 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 8,229 Value ($000) $513 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 8,229 Value ($000) $591 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 8,229 Value ($000) $532 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 8,229 Value ($000) $493 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 8,229 Value ($000) $457 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 9,494 Value ($000) $413 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 9,494 Value ($000) $433 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 9,494 Value ($000) $297 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 9,494 Value ($000) $296 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 410,913 Value ($000) $12,516 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 410,913 Value ($000) $24,474 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 367,622 Value ($000) $22,730 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 367,622 Value ($000) $20,517 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 367,622 Value ($000) $22,590 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 367,622 Value ($000) $18,822 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 367,622 Value ($000) $16,672 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 374,091 Value ($000) $16,161 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 374,091 Value ($000) $15,843 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 374,915 Value ($000) $14,303 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 374,915 Value ($000) $10,835 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 374,915 Value ($000) $9,935 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 374,915 Value ($000) $9,107 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 374,915 Value ($000) $7,435 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 374,915 Value ($000) $6,932 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 214,896 Value ($000) $3,995 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 105,997 Value ($000) $2,534 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 10,733 Value ($000) $231 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 10,733 Value ($000) $207 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 10,733 Value ($000) $186 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 10,733 Value ($000) $128 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 10,733 Value ($000) $162 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 10,733 Value ($000) $153 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 10,733 Value ($000) $169 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 25,125 Value ($000) $305 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 25,125 Value ($000) $280 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,590	$0	$85.11	$78.12 - $90.16
Q3 2025	5,590	$0	$87.09	$79.10 - $96.74
Q2 2025	5,590	$1	$94.75	$85.46 - $107.27
Q1 2025	6,388	$1	$103.16	$94.87 - $111.45
Q4 2024	6,388	$1	$99.66	$93.62 - $108.08
Q3 2024	6,458	$1	$91.50	$82.62 - $101.60
Q2 2024	6,458	$1	$78.64	$70.70 - $86.44
Q1 2024	7,001	$1	$77.20	$70.86 - $81.99
Q4 2023	7,233	$1	$69.80	$62.58 - $77.34
Q3 2023	7,233	$0	$71.96	$62.67 - $85.18
Q2 2023	8,229	$1	$81.34	$72.51 - $85.62
Q1 2023	8,229	$1	$70.16	$65.22 - $74.51
Q4 2022	8,229	$1	$66.75	$54.66 - $76.14
Q3 2022	8,229	$465	$57.60	$50.46 - $63.66
Q2 2022	8,229	$447	$61.01	$51.31 - $72.00
Q1 2022	8,229	$547	$60.13	$51.66 - $68.05
Q4 2021	8,229	$513	$67.01	$58.12 - $73.44
Q3 2021	8,229	$591	$67.85	$58.87 - $73.85
Q2 2021	8,229	$532	$61.85	$58.29 - $65.46
Q1 2021	8,229	$493	$57.29	$52.43 - $61.74
Q4 2020	8,229	$457	$51.61	$41.57 - $58.70
Q3 2020	9,494	$413	$45.20	$39.45 - $50.38
Q2 2020	9,494	$433	$40.35	$28.06 - $46.27
Q1 2020	9,494	$297	$35.62	$25.18 - $43.44
Q4 2019	9,494	$296	$28.64	$19.50 - $32.38
Q3 2019	410,913	$12,516	$40.46	$25.67 - $60.50
Q2 2019	410,913	$24,474	$57.35	$50.53 - $63.64
Q1 2019	367,622	$22,730	$56.73	$50.43 - $63.25
Q4 2018	367,622	$20,517	$59.45	$49.40 - $66.34
Q3 2018	367,622	$22,590	$57.45	$49.95 - $63.20
Q2 2018	367,622	$18,822	$49.55	$43.95 - $55.50
Q1 2018	367,622	$16,672	$45.28	$41.55 - $49.50
Q4 2017	374,091	$16,161	$41.94	$36.21 - $45.90
Q3 2017	374,091	$15,843	$40.30	$36.25 - $42.60
Q2 2017	374,915	$14,303	$33.42	$28.00 - $38.55
Q1 2017	374,915	$10,835	$28.00	$24.23 - $31.70
Q4 2016	374,915	$9,935	$24.15	$20.70 - $26.85
Q3 2016	374,915	$9,107	$23.10	$19.61 - $25.08
Q2 2016	374,915	$7,435	$19.23	$17.94 - $20.59
Q1 2016	374,915	$6,932	$17.34	$15.47 - $19.49
Q4 2015	214,896	$3,995	$20.12	$17.60 - $25.50
Q3 2015	105,997	$2,534	$23.54	$21.00 - $26.42
Q2 2015	10,733	$231	$20.30	$18.28 - $22.15
Q1 2015	10,733	$207	$17.82	$15.20 - $19.96
Q4 2014	10,733	$186	$14.79	$11.61 - $17.69
Q3 2014	10,733	$128	$13.26	$11.41 - $15.77
Q2 2014	10,733	$162	$13.85	$12.45 - $16.76
Q1 2014	10,733	$153	$14.85	$13.25 - $16.49
Q4 2013	10,733	$169	$15.17	$12.12 - $17.08
Q3 2013	25,125	$305	$12.88	$11.15 - $14.30
Q2 2013	25,125	$280	$10.72	$9.15 - $12.36