MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,170 Value ($000) $13,148 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 146,263 Value ($000) $12,174 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 165,692 Value ($000) $15,489 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 174,415 Value ($000) $18,437 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 187,320 Value ($000) $18,117 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 201,301 Value ($000) $19,895 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 186,437 Value ($000) $16,024 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 191,974 Value ($000) $14,542 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 198,885 Value ($000) $15,107 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 204,052 Value ($000) $14,084 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 254,028 Value ($000) $21,247 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 242,971 Value ($000) $17,968 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 238,701 Value ($000) $16,857 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 252,324 Value ($000) $14,259 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 258,638 Value ($000) $14,038 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 262,297 Value ($000) $17,447 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 256,993 Value ($000) $16,008 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 266,088 Value ($000) $19,105 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 293,291 Value ($000) $18,964 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 296,353 Value ($000) $17,705 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 360,462 Value ($000) $20,009 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 378,982 Value ($000) $16,486 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 374,346 Value ($000) $17,089 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 345,509 Value ($000) $10,797 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 363,681 Value ($000) $11,354 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 444,201 Value ($000) $13,530 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 289,241 Value ($000) $17,234 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 319,550 Value ($000) $19,762 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 305,961 Value ($000) $18,671 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 283,365 Value ($000) $17,407 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 276,481 Value ($000) $14,155 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 293,110 Value ($000) $13,293 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 224,109 Value ($000) $9,682 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 174,926 Value ($000) $7,408 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 184,614 Value ($000) $7,043 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 166,046 Value ($000) $4,798 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 116,237 Value ($000) $3,080 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 83,922 Value ($000) $2,038 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 12 Value ($000) $0 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 12 Value ($000) $0 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 12 Value ($000) $0 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 12 Value ($000) $0 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 12 Value ($000) $0 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 12 Value ($000) $0 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 12 Value ($000) $0 Avg Close $14.79 Range $11.61 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,170	$13,148	$85.11	$78.12 - $90.16
Q3 2025	146,263	$12,174	$87.09	$79.10 - $96.74
Q2 2025	165,692	$15,489	$94.75	$85.46 - $107.27
Q1 2025	174,415	$18,437	$103.16	$94.87 - $111.45
Q4 2024	187,320	$18,117	$99.66	$93.62 - $108.08
Q3 2024	201,301	$19,895	$91.50	$82.62 - $101.60
Q2 2024	186,437	$16,024	$78.64	$70.70 - $86.44
Q1 2024	191,974	$14,542	$77.20	$70.86 - $81.99
Q4 2023	198,885	$15,107	$69.80	$62.58 - $77.34
Q3 2023	204,052	$14,084	$71.96	$62.67 - $85.18
Q2 2023	254,028	$21,247	$81.34	$72.51 - $85.62
Q1 2023	242,971	$17,968	$70.16	$65.22 - $74.51
Q4 2022	238,701	$16,857	$66.75	$54.66 - $76.14
Q3 2022	252,324	$14,259	$57.60	$50.46 - $63.66
Q2 2022	258,638	$14,038	$61.01	$51.31 - $72.00
Q1 2022	262,297	$17,447	$60.13	$51.66 - $68.05
Q4 2021	256,993	$16,008	$67.01	$58.12 - $73.44
Q3 2021	266,088	$19,105	$67.85	$58.87 - $73.85
Q2 2021	293,291	$18,964	$61.85	$58.29 - $65.46
Q1 2021	296,353	$17,705	$57.29	$52.43 - $61.74
Q4 2020	360,462	$20,009	$51.61	$41.57 - $58.70
Q3 2020	378,982	$16,486	$45.20	$39.45 - $50.38
Q2 2020	374,346	$17,089	$40.35	$28.06 - $46.27
Q1 2020	345,509	$10,797	$35.62	$25.18 - $43.44
Q4 2019	363,681	$11,354	$28.64	$19.50 - $32.38
Q3 2019	444,201	$13,530	$40.46	$25.67 - $60.50
Q2 2019	289,241	$17,234	$57.35	$50.53 - $63.64
Q1 2019	319,550	$19,762	$56.73	$50.43 - $63.25
Q4 2018	305,961	$18,671	$59.45	$49.40 - $66.34
Q3 2018	283,365	$17,407	$57.45	$49.95 - $63.20
Q2 2018	276,481	$14,155	$49.55	$43.95 - $55.50
Q1 2018	293,110	$13,293	$45.28	$41.55 - $49.50
Q4 2017	224,109	$9,682	$41.94	$36.21 - $45.90
Q3 2017	174,926	$7,408	$40.30	$36.25 - $42.60
Q2 2017	184,614	$7,043	$33.42	$28.00 - $38.55
Q1 2017	166,046	$4,798	$28.00	$24.23 - $31.70
Q4 2016	116,237	$3,080	$24.15	$20.70 - $26.85
Q3 2016	83,922	$2,038	$23.10	$19.61 - $25.08
Q2 2016	12	$0	$19.23	$17.94 - $20.59
Q1 2016	12	$0	$17.34	$15.47 - $19.49
Q4 2015	12	$0	$20.12	$17.60 - $25.50
Q3 2015	12	$0	$23.54	$21.00 - $26.42
Q2 2015	12	$0	$20.30	$18.28 - $22.15
Q1 2015	12	$0	$17.82	$15.20 - $19.96
Q4 2014	12	$0	$14.79	$11.61 - $17.69