MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,557 Value ($000) $19,175 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 219,505 Value ($000) $18,269 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 210,873 Value ($000) $19,712 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 229,055 Value ($000) $24,213 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 231,044 Value ($000) $22,347 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 233,051 Value ($000) $23,032 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 238,314 Value ($000) $20,483 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 239,910 Value ($000) $18,173 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 248,779 Value ($000) $18,897 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 310,543 Value ($000) $21,434 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 311,485 Value ($000) $26,053 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 316,106 Value ($000) $23,376 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 331,874 Value ($000) $23,437 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 339,366 Value ($000) $19,178 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 314,655 Value ($000) $17,076 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 313,644 Value ($000) $20,864 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 322,192 Value ($000) $20,073 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 325,498 Value ($000) $23,371 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 334,355 Value ($000) $21,619 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 326,924 Value ($000) $19,576 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 751,116 Value ($000) $41,694 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 1,094,887 Value ($000) $47,628 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 706,884 Value ($000) $32,269 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 821,165 Value ($000) $25,661 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 1,435,185 Value ($000) $44,806 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 876,679 Value ($000) $26,704 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 1,242,040 Value ($000) $73,976 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 1,019,118 Value ($000) $63,012 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 755,732 Value ($000) $42,177 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 886,263 Value ($000) $54,461 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 916,409 Value ($000) $46,920 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 524,206 Value ($000) $23,773 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 587,376 Value ($000) $25,375 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 1,570,756 Value ($000) $66,522 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 2,737,303 Value ($000) $104,428 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 2,193,723 Value ($000) $63,399 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 1,919,573 Value ($000) $50,869 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 919,235 Value ($000) $22,328 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 867,852 Value ($000) $17,210 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 713,627 Value ($000) $13,195 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 668,007 Value ($000) $12,418 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 830,771 Value ($000) $19,864 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 1,286,588 Value ($000) $27,713 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 1,237,447 Value ($000) $23,821 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 1,072,604 Value ($000) $18,588 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 1,083,126 Value ($000) $12,868 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 1,029,204 Value ($000) $15,541 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 830,632 Value ($000) $11,878 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 732,142 Value ($000) $11,524 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 661,108 Value ($000) $8,019 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 206,449 Value ($000) $2,302 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,557	$19,175	$85.11	$78.12 - $90.16
Q3 2025	219,505	$18,269	$87.09	$79.10 - $96.74
Q2 2025	210,873	$19,712	$94.75	$85.46 - $107.27
Q1 2025	229,055	$24,213	$103.16	$94.87 - $111.45
Q4 2024	231,044	$22,347	$99.66	$93.62 - $108.08
Q3 2024	233,051	$23,032	$91.50	$82.62 - $101.60
Q2 2024	238,314	$20,483	$78.64	$70.70 - $86.44
Q1 2024	239,910	$18,173	$77.20	$70.86 - $81.99
Q4 2023	248,779	$18,897	$69.80	$62.58 - $77.34
Q3 2023	310,543	$21,434	$71.96	$62.67 - $85.18
Q2 2023	311,485	$26,053	$81.34	$72.51 - $85.62
Q1 2023	316,106	$23,376	$70.16	$65.22 - $74.51
Q4 2022	331,874	$23,437	$66.75	$54.66 - $76.14
Q3 2022	339,366	$19,178	$57.60	$50.46 - $63.66
Q2 2022	314,655	$17,076	$61.01	$51.31 - $72.00
Q1 2022	313,644	$20,864	$60.13	$51.66 - $68.05
Q4 2021	322,192	$20,073	$67.01	$58.12 - $73.44
Q3 2021	325,498	$23,371	$67.85	$58.87 - $73.85
Q2 2021	334,355	$21,619	$61.85	$58.29 - $65.46
Q1 2021	326,924	$19,576	$57.29	$52.43 - $61.74
Q4 2020	751,116	$41,694	$51.61	$41.57 - $58.70
Q3 2020	1,094,887	$47,628	$45.20	$39.45 - $50.38
Q2 2020	706,884	$32,269	$40.35	$28.06 - $46.27
Q1 2020	821,165	$25,661	$35.62	$25.18 - $43.44
Q4 2019	1,435,185	$44,806	$28.64	$19.50 - $32.38
Q3 2019	876,679	$26,704	$40.46	$25.67 - $60.50
Q2 2019	1,242,040	$73,976	$57.35	$50.53 - $63.64
Q1 2019	1,019,118	$63,012	$56.73	$50.43 - $63.25
Q4 2018	755,732	$42,177	$59.45	$49.40 - $66.34
Q3 2018	886,263	$54,461	$57.45	$49.95 - $63.20
Q2 2018	916,409	$46,920	$49.55	$43.95 - $55.50
Q1 2018	524,206	$23,773	$45.28	$41.55 - $49.50
Q4 2017	587,376	$25,375	$41.94	$36.21 - $45.90
Q3 2017	1,570,756	$66,522	$40.30	$36.25 - $42.60
Q2 2017	2,737,303	$104,428	$33.42	$28.00 - $38.55
Q1 2017	2,193,723	$63,399	$28.00	$24.23 - $31.70
Q4 2016	1,919,573	$50,869	$24.15	$20.70 - $26.85
Q3 2016	919,235	$22,328	$23.10	$19.61 - $25.08
Q2 2016	867,852	$17,210	$19.23	$17.94 - $20.59
Q1 2016	713,627	$13,195	$17.34	$15.47 - $19.49
Q4 2015	668,007	$12,418	$20.12	$17.60 - $25.50
Q3 2015	830,771	$19,864	$23.54	$21.00 - $26.42
Q2 2015	1,286,588	$27,713	$20.30	$18.28 - $22.15
Q1 2015	1,237,447	$23,821	$17.82	$15.20 - $19.96
Q4 2014	1,072,604	$18,588	$14.79	$11.61 - $17.69
Q3 2014	1,083,126	$12,868	$13.26	$11.41 - $15.77
Q2 2014	1,029,204	$15,541	$13.85	$12.45 - $16.76
Q1 2014	830,632	$11,878	$14.85	$13.25 - $16.49
Q4 2013	732,142	$11,524	$15.17	$12.12 - $17.08
Q3 2013	661,108	$8,019	$12.88	$11.15 - $14.30
Q2 2013	206,449	$2,302	$10.72	$9.15 - $12.36