MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,013 Value ($000) $107,974 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 1,177,862 Value ($000) $98,021 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1,109,151 Value ($000) $103,685 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1,150,386 Value ($000) $121,602 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 1,183,257 Value ($000) $114,444 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,235,326 Value ($000) $122,085 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 1,305,970 Value ($000) $112,243 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 1,319,656 Value ($000) $99,964 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 1,306,702 Value ($000) $99,258 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1,265,637 Value ($000) $87,356 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 1,256,668 Value ($000) $105,108 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,399,971 Value ($000) $103,526 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 1,467,037 Value ($000) $104 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 1,495,948 Value ($000) $84,537 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1,491,783 Value ($000) $80,959 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 1,604,567 Value ($000) $106,736 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1,613,155 Value ($000) $100,502 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 1,663,400 Value ($000) $119,433 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,661,794 Value ($000) $107,451 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 1,573,159 Value ($000) $94,200 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 1,684,307 Value ($000) $93,494 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 1,879,942 Value ($000) $81,776 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 1,982,936 Value ($000) $90,514 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 1,909,687 Value ($000) $59,675 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 1,913,075 Value ($000) $59,725 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 1,638,777 Value ($000) $49,917 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 1,355,825 Value ($000) $80,753 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 1,776,296 Value ($000) $109,826 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 2,016,317 Value ($000) $112,530 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 2,069,811 Value ($000) $127,188 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 2,234,939 Value ($000) $114,431 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 2,374,542 Value ($000) $107,685 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 2,455,120 Value ($000) $106,062 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 2,605,168 Value ($000) $110,328 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 2,694,722 Value ($000) $102,803 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 2,675,465 Value ($000) $77,321 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 2,695,522 Value ($000) $71,431 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 2,615,477 Value ($000) $63,529 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 2,564,871 Value ($000) $50,861 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 2,470,906 Value ($000) $45,687 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 2,455,719 Value ($000) $45,652 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 2,288,042 Value ($000) $54,707 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 2,168,896 Value ($000) $46,718 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 2,052,205 Value ($000) $39,505 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 1,833,879 Value ($000) $31,781 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 1,723,481 Value ($000) $20,475 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 1,671,637 Value ($000) $25,242 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 1,574,518 Value ($000) $22,515 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 1,480,470 Value ($000) $23,302 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 1,315,450 Value ($000) $15,957 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 1,212,611 Value ($000) $13,521 Avg Close $10.72 Range $9.15 - $12.36