MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,725 Value ($000) $2,884 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 29,851 Value ($000) $2,484 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 26,120 Value ($000) $2 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 23,736 Value ($000) $3 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 21,021 Value ($000) $2 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 17,690 Value ($000) $2 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 16,300 Value ($000) $1 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 3,132 Value ($000) $0 Avg Close $77.20 Range $70.86 - $81.99
Q3 2023
Shares 4,181 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 4,158 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q2 2019
Shares 6,370 Value ($000) $379 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 9,533 Value ($000) $589 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 9,036 Value ($000) $504 Avg Close $59.45 Range $49.40 - $66.34