MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,917 Value ($000) $282 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 2,871 Value ($000) $284 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 2,854 Value ($000) $245 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,917	$282	$99.66	$93.62 - $108.08
Q3 2024	2,871	$284	$91.50	$82.62 - $101.60
Q2 2024	2,854	$245	$78.64	$70.70 - $86.44