MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,789 Value ($000) $39,006 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 566,826 Value ($000) $47,177 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 559,065 Value ($000) $52,261 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 513,865 Value ($000) $54,321 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 505,843 Value ($000) $48,926 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,789	$39,006	$85.11	$78.12 - $90.16
Q3 2025	566,826	$47,177	$87.09	$79.10 - $96.74
Q2 2025	559,065	$52,261	$94.75	$85.46 - $107.27
Q1 2025	513,865	$54,321	$103.16	$94.87 - $111.45
Q4 2024	505,843	$48,926	$99.66	$93.62 - $108.08