MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,576 Value ($000) $3,576 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 36,494 Value ($000) $3,037 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 32,948 Value ($000) $3,080 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 32,915 Value ($000) $3,479 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 30,702 Value ($000) $2,970 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 28,050 Value ($000) $2,772 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 23,244 Value ($000) $1,998 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 12,267 Value ($000) $929 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 8,313 Value ($000) $631 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 8,494 Value ($000) $586 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 8,983 Value ($000) $751 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 10,127 Value ($000) $749 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 12,234 Value ($000) $864 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 12,748 Value ($000) $720 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 12,743 Value ($000) $692 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 13,287 Value ($000) $884 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 11,482 Value ($000) $715 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 10,938 Value ($000) $786 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 9,517 Value ($000) $615 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 7,167 Value ($000) $429 Avg Close $57.29 Range $52.43 - $61.74

Q2 2019

Shares 4,133 Value ($000) $246 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 10,955 Value ($000) $678 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 8,158 Value ($000) $459 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 5,029 Value ($000) $310 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 5,132 Value ($000) $264 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 5,399 Value ($000) $244 Avg Close $45.28 Range $41.55 - $49.50

Q1 2014

Shares 20,000 Value ($000) $286 Avg Close $14.85 Range $13.25 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,576	$3,576	$85.11	$78.12 - $90.16
Q3 2025	36,494	$3,037	$87.09	$79.10 - $96.74
Q2 2025	32,948	$3,080	$94.75	$85.46 - $107.27
Q1 2025	32,915	$3,479	$103.16	$94.87 - $111.45
Q4 2024	30,702	$2,970	$99.66	$93.62 - $108.08
Q3 2024	28,050	$2,772	$91.50	$82.62 - $101.60
Q2 2024	23,244	$1,998	$78.64	$70.70 - $86.44
Q1 2024	12,267	$929	$77.20	$70.86 - $81.99
Q4 2023	8,313	$631	$69.80	$62.58 - $77.34
Q3 2023	8,494	$586	$71.96	$62.67 - $85.18
Q2 2023	8,983	$751	$81.34	$72.51 - $85.62
Q1 2023	10,127	$749	$70.16	$65.22 - $74.51
Q4 2022	12,234	$864	$66.75	$54.66 - $76.14
Q3 2022	12,748	$720	$57.60	$50.46 - $63.66
Q2 2022	12,743	$692	$61.01	$51.31 - $72.00
Q1 2022	13,287	$884	$60.13	$51.66 - $68.05
Q4 2021	11,482	$715	$67.01	$58.12 - $73.44
Q3 2021	10,938	$786	$67.85	$58.87 - $73.85
Q2 2021	9,517	$615	$61.85	$58.29 - $65.46
Q1 2021	7,167	$429	$57.29	$52.43 - $61.74
Q2 2019	4,133	$246	$57.35	$50.53 - $63.64
Q1 2019	10,955	$678	$56.73	$50.43 - $63.25
Q4 2018	8,158	$459	$59.45	$49.40 - $66.34
Q3 2018	5,029	$310	$57.45	$49.95 - $63.20
Q2 2018	5,132	$264	$49.55	$43.95 - $55.50
Q1 2018	5,399	$244	$45.28	$41.55 - $49.50
Q1 2014	20,000	$286	$14.85	$13.25 - $16.49