MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,989 Value ($000) $226 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,275 Value ($000) $249 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,275 Value ($000) $226 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 3,106 Value ($000) $260 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 3,008 Value ($000) $222 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 3,436 Value ($000) $243 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 3,331 Value ($000) $188 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 3,331 Value ($000) $181 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 3,331 Value ($000) $222 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 13,474 Value ($000) $839 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 13,474 Value ($000) $967 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 14,124 Value ($000) $913 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 14,726 Value ($000) $882 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 15,290 Value ($000) $849 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 16,578 Value ($000) $721 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 16,578 Value ($000) $757 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 16,891 Value ($000) $528 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 16,891 Value ($000) $527 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 17,613 Value ($000) $536 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 17,059 Value ($000) $1,016 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 17,059 Value ($000) $1,055 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 17,332 Value ($000) $967 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 17,067 Value ($000) $1,049 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 15,891 Value ($000) $813,619 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 14,935 Value ($000) $677,302 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 15,943 Value ($000) $689 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 33,719 Value ($000) $1,428 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 33,719 Value ($000) $1,286 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 31,057 Value ($000) $898 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 31,057 Value ($000) $823 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 32,256 Value ($000) $783 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 32,256 Value ($000) $640 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 32,256 Value ($000) $596 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 32,256 Value ($000) $600 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 32,256 Value ($000) $771 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 32,256 Value ($000) $695 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 33,921 Value ($000) $653 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 33,921 Value ($000) $588 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 33,921 Value ($000) $403 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 33,922 Value ($000) $512 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 33,922 Value ($000) $485 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 34,588 Value ($000) $544 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 33,995 Value ($000) $412 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 33,995 Value ($000) $379 Avg Close $10.72 Range $9.15 - $12.36