MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,852 Value ($000) $868 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 31,889 Value ($000) $2,654 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 13,461 Value ($000) $1,258 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 30,537 Value ($000) $3,228 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 23,658 Value ($000) $2,288 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 16,869 Value ($000) $1,667 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 4,216 Value ($000) $362 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 4,098 Value ($000) $310 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 4,089 Value ($000) $311 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 7,489 Value ($000) $517 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 16,189 Value ($000) $1,354 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 16,315 Value ($000) $1,206 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 25,548 Value ($000) $1,804 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 27,721 Value ($000) $1,567 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 25,188 Value ($000) $1,367 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 9,016 Value ($000) $600 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 7,647 Value ($000) $476 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 6,613 Value ($000) $475 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 5,795 Value ($000) $375 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 4,194 Value ($000) $251 Avg Close $57.29 Range $52.43 - $61.74
Q3 2019
Shares 218,308 Value ($000) $6,650 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 152,316 Value ($000) $9,072 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 152,750 Value ($000) $9,445 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 156,083 Value ($000) $8,711 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 179,023 Value ($000) $11,001 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 194,816 Value ($000) $9,975 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 186,711 Value ($000) $8,467 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 115,093 Value ($000) $4,972 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 110,365 Value ($000) $4,674 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 244,890 Value ($000) $9,343 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 266,786 Value ($000) $7,710 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 390,460 Value ($000) $10,347 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 337,774 Value ($000) $8,205 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 63,925 Value ($000) $1,268 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 158,151 Value ($000) $2,924 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 181,937 Value ($000) $3,382 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 256,893 Value ($000) $6,142 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 108,025 Value ($000) $2,327 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 31,838 Value ($000) $613 Avg Close $17.82 Range $15.20 - $19.96