MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,350 Value ($000) $2,276 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 24,350 Value ($000) $2,574 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 24,350 Value ($000) $2,355 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 24,350 Value ($000) $2,407 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 26,903 Value ($000) $2,312 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 22,533 Value ($000) $1,707 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 22,133 Value ($000) $1,681 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 23,033 Value ($000) $1,590 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 25,880 Value ($000) $2,165 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 16,000 Value ($000) $1,183 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 6,200 Value ($000) $438 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 6,200 Value ($000) $350 Avg Close $57.60 Range $50.46 - $63.66