MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $4 Avg Close $85.11 Range $78.12 - $90.16

Q2 2025

Shares 11 Value ($000) $1 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 16 Value ($000) $2 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$4	$85.11	$78.12 - $90.16
Q2 2025	11	$1	$94.75	$85.46 - $107.27
Q1 2025	16	$2	$103.16	$94.87 - $111.45