MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,179 Value ($000) $13,325 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 179,284 Value ($000) $14,922 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 188,787 Value ($000) $17,648 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 185,082 Value ($000) $19,565 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 189,349 Value ($000) $18,314 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 186,316 Value ($000) $18,414 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 185,591 Value ($000) $15,952 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 201,800 Value ($000) $15,286 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 205,172 Value ($000) $15,585 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 206,534 Value ($000) $14,255 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 210,586 Value ($000) $17,613 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 165,795 Value ($000) $12,261 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 164,881 Value ($000) $11,644 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 161,649 Value ($000) $9,134 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 148,780 Value ($000) $8,074 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 146,715 Value ($000) $9,760 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 148,421 Value ($000) $9,246 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 142,702 Value ($000) $10,246 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 130,204 Value ($000) $8,419 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 162,950 Value ($000) $9,757 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 161,533 Value ($000) $8,967 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 156,963 Value ($000) $6,828 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 173,630 Value ($000) $7,926 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 161,854 Value ($000) $5,058 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 157,489 Value ($000) $4,917 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 147,329 Value ($000) $4,488 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 145,048 Value ($000) $8,639 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 141,253 Value ($000) $8,734 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 128,772 Value ($000) $7,153 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 127,157 Value ($000) $7,774 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 109,668 Value ($000) $5,664 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 103,520 Value ($000) $4,655 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 101,481 Value ($000) $4,386 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 98,541 Value ($000) $4,173 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 97,750 Value ($000) $3,725 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 86,026 Value ($000) $2,487 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 73,477 Value ($000) $1,947 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 36,967 Value ($000) $895 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 6,165 Value ($000) $120 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 6,165 Value ($000) $112 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 6,510 Value ($000) $122 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 6,510 Value ($000) $155 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 6,510 Value ($000) $139 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 6,510 Value ($000) $124 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 6,510 Value ($000) $114 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 6,510 Value ($000) $78 Avg Close $13.26 Range $11.41 - $15.77