MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 456 Value ($000) $28 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 1,258 Value ($000) $70 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 1,735 Value ($000) $107 Avg Close $57.45 Range $49.95 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	456	$28	$56.73	$50.43 - $63.25
Q4 2018	1,258	$70	$59.45	$49.40 - $66.34
Q3 2018	1,735	$107	$57.45	$49.95 - $63.20