MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 303,321 Value ($000) $9,470 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 186,030 Value ($000) $5,666 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 398,362 Value ($000) $23,726 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 399,132 Value ($000) $24,678 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 407,380 Value ($000) $22,736 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 410,030 Value ($000) $25,196 Avg Close $57.45 Range $49.95 - $63.20
Q1 2018
Shares 242,983 Value ($000) $11,019 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 298,283 Value ($000) $12,886 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 321,756 Value ($000) $13,626 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 315,234 Value ($000) $12,026 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 308,944 Value ($000) $8,867 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 313,870 Value ($000) $8,318 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 339,772 Value ($000) $8,253 Avg Close $23.10 Range $19.61 - $25.08