MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66 Value ($000) $4 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 66 Value ($000) $4 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 71 Value ($000) $5 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 57 Value ($000) $4 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 57 Value ($000) $4 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 75 Value ($000) $5 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 62 Value ($000) $4 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 77 Value ($000) $4 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 71 Value ($000) $3 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 34 Value ($000) $2 Avg Close $40.35 Range $28.06 - $46.27