MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 595 Value ($000) $0 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 595 Value ($000) $0 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 595 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 595 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 595 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 595 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 595 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 595 Value ($000) $35 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 595 Value ($000) $32 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 595 Value ($000) $40 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 595 Value ($000) $37 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 595 Value ($000) $43 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 595 Value ($000) $38 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 595 Value ($000) $36 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 595 Value ($000) $33 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 595 Value ($000) $26 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 595 Value ($000) $27 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 595 Value ($000) $19 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 595 Value ($000) $19 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 595 Value ($000) $18 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 595 Value ($000) $35 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 595 Value ($000) $37 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 595 Value ($000) $33 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 595 Value ($000) $37 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 595 Value ($000) $30 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 595 Value ($000) $27 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 595 Value ($000) $26 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 595 Value ($000) $25 Avg Close $40.30 Range $36.25 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	595	$0	$78.64	$70.70 - $86.44
Q1 2024	595	$0	$77.20	$70.86 - $81.99
Q4 2023	595	$0	$69.80	$62.58 - $77.34
Q3 2023	595	$0	$71.96	$62.67 - $85.18
Q2 2023	595	$0	$81.34	$72.51 - $85.62
Q1 2023	595	$0	$70.16	$65.22 - $74.51
Q4 2022	595	$0	$66.75	$54.66 - $76.14
Q3 2022	595	$35	$57.60	$50.46 - $63.66
Q2 2022	595	$32	$61.01	$51.31 - $72.00
Q1 2022	595	$40	$60.13	$51.66 - $68.05
Q4 2021	595	$37	$67.01	$58.12 - $73.44
Q3 2021	595	$43	$67.85	$58.87 - $73.85
Q2 2021	595	$38	$61.85	$58.29 - $65.46
Q1 2021	595	$36	$57.29	$52.43 - $61.74
Q4 2020	595	$33	$51.61	$41.57 - $58.70
Q3 2020	595	$26	$45.20	$39.45 - $50.38
Q2 2020	595	$27	$40.35	$28.06 - $46.27
Q1 2020	595	$19	$35.62	$25.18 - $43.44
Q4 2019	595	$19	$28.64	$19.50 - $32.38
Q3 2019	595	$18	$40.46	$25.67 - $60.50
Q2 2019	595	$35	$57.35	$50.53 - $63.64
Q1 2019	595	$37	$56.73	$50.43 - $63.25
Q4 2018	595	$33	$59.45	$49.40 - $66.34
Q3 2018	595	$37	$57.45	$49.95 - $63.20
Q2 2018	595	$30	$49.55	$43.95 - $55.50
Q1 2018	595	$27	$45.28	$41.55 - $49.50
Q4 2017	595	$26	$41.94	$36.21 - $45.90
Q3 2017	595	$25	$40.30	$36.25 - $42.60