MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234 Value ($000) $902 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 15,139 Value ($000) $1,260 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 16,690 Value ($000) $1,560 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 18,775 Value ($000) $1,985 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 39,400 Value ($000) $4 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 18,894 Value ($000) $2 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 7,404 Value ($000) $1 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 17,763 Value ($000) $1 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 23,997 Value ($000) $2 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 37,339 Value ($000) $3 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 31,018 Value ($000) $3 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 31,056 Value ($000) $2 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 28,004 Value ($000) $2 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 44,784 Value ($000) $2,531 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 9,562 Value ($000) $519 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 10,453 Value ($000) $695 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 9,718 Value ($000) $605 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 8,056 Value ($000) $578 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 6,553 Value ($000) $424 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 5,575 Value ($000) $334 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 4,556 Value ($000) $253 Avg Close $51.61 Range $41.57 - $58.70
Q3 2018
Shares 5,941 Value ($000) $365 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 10,183 Value ($000) $521 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 11,075 Value ($000) $502 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 17,302 Value ($000) $747 Avg Close $41.94 Range $36.21 - $45.90
Q2 2016
Shares 6,243 Value ($000) $124 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 5,168 Value ($000) $96 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 3,885 Value ($000) $72 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 5,129 Value ($000) $123 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 1,605 Value ($000) $35 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 26,150 Value ($000) $503 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 1,216 Value ($000) $21 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 1,456 Value ($000) $17 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 1,481 Value ($000) $22 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 1,481 Value ($000) $21 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 1,509 Value ($000) $24 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 5,282 Value ($000) $64 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 2,752 Value ($000) $31 Avg Close $10.72 Range $9.15 - $12.36