MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 371 Value ($000) $26 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 453 Value ($000) $26 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 478 Value ($000) $26 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 435 Value ($000) $29 Avg Close $60.13 Range $51.66 - $68.05
Q3 2021
Shares 25 Value ($000) $2 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 3,969 Value ($000) $257 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 7 Value ($000) $0 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 7 Value ($000) $0 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 1,276 Value ($000) $54 Avg Close $45.20 Range $39.45 - $50.38
Q3 2019
Shares 222 Value ($000) $7 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 541 Value ($000) $32 Avg Close $57.35 Range $50.53 - $63.64
Q3 2018
Shares 63 Value ($000) $4 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 66 Value ($000) $3,379 Avg Close $49.55 Range $43.95 - $55.50
Q4 2017
Shares 7 Value ($000) $0 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 467 Value ($000) $19 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 108 Value ($000) $4 Avg Close $33.42 Range $28.00 - $38.55
Q2 2016
Shares 3,735 Value ($000) $74 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 19,821 Value ($000) $366 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 34,386 Value ($000) $638 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 19,821 Value ($000) $474 Avg Close $23.54 Range $21.00 - $26.42