MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $38 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 432 Value ($000) $36 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 625 Value ($000) $58 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 625 Value ($000) $66 Avg Close $103.16 Range $94.87 - $111.45

Q3 2021

Shares 145 Value ($000) $10 Avg Close $67.85 Range $58.87 - $73.85

Q1 2021

Shares 172 Value ($000) $10 Avg Close $57.29 Range $52.43 - $61.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$38	$85.11	$78.12 - $90.16
Q3 2025	432	$36	$87.09	$79.10 - $96.74
Q2 2025	625	$58	$94.75	$85.46 - $107.27
Q1 2025	625	$66	$103.16	$94.87 - $111.45
Q3 2021	145	$10	$67.85	$58.87 - $73.85
Q1 2021	172	$10	$57.29	$52.43 - $61.74