MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,765 Value ($000) $26,509 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 313,960 Value ($000) $26,131 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 546,220 Value ($000) $51,061 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 660,394 Value ($000) $69,810 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 315,324 Value ($000) $30,498 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 303,989 Value ($000) $30,043 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 464,119 Value ($000) $39,891 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 567,685 Value ($000) $43,002 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 593,851 Value ($000) $45,109 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 494,529 Value ($000) $34,132 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 643,919 Value ($000) $53,857 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 726,853 Value ($000) $53,751 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 813,077 Value ($000) $57,422 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 849,468 Value ($000) $48,003 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 839,529 Value ($000) $45,559 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 909,360 Value ($000) $60,487 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 848,701 Value ($000) $52,876 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 724,943 Value ($000) $52,058 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 663,478 Value ($000) $42,901 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 606,175 Value ($000) $36,297 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 609,737 Value ($000) $33,843 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 652,455 Value ($000) $28,382 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 711,557 Value ($000) $32,553 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 793,413 Value ($000) $24,791 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 759,526 Value ($000) $23,712 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 889,751 Value ($000) $27,102 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 921,781 Value ($000) $54,901 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 842,964 Value ($000) $52,121 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 851,813 Value ($000) $47,515 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 891,615 Value ($000) $54,792 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 890,613 Value ($000) $45,615 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 1,030,987 Value ($000) $46,755 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 1,061,436 Value ($000) $45,856 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 1,328,641 Value ($000) $56,269 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 1,600,337 Value ($000) $61,074 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 1,677,925 Value ($000) $48,491 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 1,500,377 Value ($000) $39,760 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 1,368,382 Value ($000) $33,239 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 772,124 Value ($000) $15,312 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 967,736 Value ($000) $17,895 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 931,209 Value ($000) $17,312 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 850,362 Value ($000) $20,333 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 703,879 Value ($000) $15,162 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 353,685 Value ($000) $6,808 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 265,593 Value ($000) $4,603 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 222,255 Value ($000) $2,641 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 180,483 Value ($000) $2,726 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 229,061 Value ($000) $3,275 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 227,548 Value ($000) $3,582 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 155,547 Value ($000) $1,887 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 149,367 Value ($000) $1,666 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,765	$26,509	$85.11	$78.12 - $90.16
Q3 2025	313,960	$26,131	$87.09	$79.10 - $96.74
Q2 2025	546,220	$51,061	$94.75	$85.46 - $107.27
Q1 2025	660,394	$69,810	$103.16	$94.87 - $111.45
Q4 2024	315,324	$30,498	$99.66	$93.62 - $108.08
Q3 2024	303,989	$30,043	$91.50	$82.62 - $101.60
Q2 2024	464,119	$39,891	$78.64	$70.70 - $86.44
Q1 2024	567,685	$43,002	$77.20	$70.86 - $81.99
Q4 2023	593,851	$45,109	$69.80	$62.58 - $77.34
Q3 2023	494,529	$34,132	$71.96	$62.67 - $85.18
Q2 2023	643,919	$53,857	$81.34	$72.51 - $85.62
Q1 2023	726,853	$53,751	$70.16	$65.22 - $74.51
Q4 2022	813,077	$57,422	$66.75	$54.66 - $76.14
Q3 2022	849,468	$48,003	$57.60	$50.46 - $63.66
Q2 2022	839,529	$45,559	$61.01	$51.31 - $72.00
Q1 2022	909,360	$60,487	$60.13	$51.66 - $68.05
Q4 2021	848,701	$52,876	$67.01	$58.12 - $73.44
Q3 2021	724,943	$52,058	$67.85	$58.87 - $73.85
Q2 2021	663,478	$42,901	$61.85	$58.29 - $65.46
Q1 2021	606,175	$36,297	$57.29	$52.43 - $61.74
Q4 2020	609,737	$33,843	$51.61	$41.57 - $58.70
Q3 2020	652,455	$28,382	$45.20	$39.45 - $50.38
Q2 2020	711,557	$32,553	$40.35	$28.06 - $46.27
Q1 2020	793,413	$24,791	$35.62	$25.18 - $43.44
Q4 2019	759,526	$23,712	$28.64	$19.50 - $32.38
Q3 2019	889,751	$27,102	$40.46	$25.67 - $60.50
Q2 2019	921,781	$54,901	$57.35	$50.53 - $63.64
Q1 2019	842,964	$52,121	$56.73	$50.43 - $63.25
Q4 2018	851,813	$47,515	$59.45	$49.40 - $66.34
Q3 2018	891,615	$54,792	$57.45	$49.95 - $63.20
Q2 2018	890,613	$45,615	$49.55	$43.95 - $55.50
Q1 2018	1,030,987	$46,755	$45.28	$41.55 - $49.50
Q4 2017	1,061,436	$45,856	$41.94	$36.21 - $45.90
Q3 2017	1,328,641	$56,269	$40.30	$36.25 - $42.60
Q2 2017	1,600,337	$61,074	$33.42	$28.00 - $38.55
Q1 2017	1,677,925	$48,491	$28.00	$24.23 - $31.70
Q4 2016	1,500,377	$39,760	$24.15	$20.70 - $26.85
Q3 2016	1,368,382	$33,239	$23.10	$19.61 - $25.08
Q2 2016	772,124	$15,312	$19.23	$17.94 - $20.59
Q1 2016	967,736	$17,895	$17.34	$15.47 - $19.49
Q4 2015	931,209	$17,312	$20.12	$17.60 - $25.50
Q3 2015	850,362	$20,333	$23.54	$21.00 - $26.42
Q2 2015	703,879	$15,162	$20.30	$18.28 - $22.15
Q1 2015	353,685	$6,808	$17.82	$15.20 - $19.96
Q4 2014	265,593	$4,603	$14.79	$11.61 - $17.69
Q3 2014	222,255	$2,641	$13.26	$11.41 - $15.77
Q2 2014	180,483	$2,726	$13.85	$12.45 - $16.76
Q1 2014	229,061	$3,275	$14.85	$13.25 - $16.49
Q4 2013	227,548	$3,582	$15.17	$12.12 - $17.08
Q3 2013	155,547	$1,887	$12.88	$11.15 - $14.30
Q2 2013	149,367	$1,666	$10.72	$9.15 - $12.36