MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,000 Value ($000) $244 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 8,000 Value ($000) $476 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 8,000 Value ($000) $495 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 8,000 Value ($000) $446 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 8,000 Value ($000) $492 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 8,000 Value ($000) $410 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 8,000 Value ($000) $363 Avg Close $45.28 Range $41.55 - $49.50