MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $229 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 2,804 Value ($000) $233 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 2,225 Value ($000) $208 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 2,015 Value ($000) $213 Avg Close $103.16 Range $94.87 - $111.45

Q3 2024

Shares 2,295 Value ($000) $227 Avg Close $91.50 Range $82.62 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$229	$85.11	$78.12 - $90.16
Q3 2025	2,804	$233	$87.09	$79.10 - $96.74
Q2 2025	2,225	$208	$94.75	$85.46 - $107.27
Q1 2025	2,015	$213	$103.16	$94.87 - $111.45
Q3 2024	2,295	$227	$91.50	$82.62 - $101.60