MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,003 Value ($000) $18,069 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 221,609 Value ($000) $18,445 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 215,445 Value ($000) $20,140 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 222,297 Value ($000) $23,499 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 224,181 Value ($000) $21,683 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 221,690 Value ($000) $21,910 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 214,853 Value ($000) $18,467 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 215,583 Value ($000) $16,330 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 221,205 Value ($000) $16,803 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 237,212 Value ($000) $16,372 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 245,554 Value ($000) $20,538 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 252,362 Value ($000) $18,662 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 265,663 Value ($000) $19 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 342,941 Value ($000) $19,380 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 357,152 Value ($000) $19,383 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 338,326 Value ($000) $22,505 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 319,609 Value ($000) $19,912 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 314,257 Value ($000) $22,564 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 278,512 Value ($000) $18,009 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 274,604 Value ($000) $16,443 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 301,500 Value ($000) $16,736 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 330,404 Value ($000) $14,373 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 390,869 Value ($000) $17,843 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 417,490 Value ($000) $13,047 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 437,605 Value ($000) $13,662 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 355,975 Value ($000) $10,843 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 332,606 Value ($000) $19,810 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 247,684 Value ($000) $15,314 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 226,502 Value ($000) $12,641 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 120,624 Value ($000) $7,412 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 142,824 Value ($000) $7,313 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 178,205 Value ($000) $8,082 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 187,486 Value ($000) $8,099 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 172,758 Value ($000) $7,316 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 159,517 Value ($000) $6,086 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 121,240 Value ($000) $3,504 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 80,121 Value ($000) $2,123 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 145,380 Value ($000) $3,531 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 185,797 Value ($000) $3,842 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 185,797 Value ($000) $3,660 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 170,987 Value ($000) $3,179 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 147,755 Value ($000) $3,533 Avg Close $23.54 Range $21.00 - $26.42