MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,904 Value ($000) $5,104 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 80,914 Value ($000) $6,734 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 80,838 Value ($000) $7,557 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 82,701 Value ($000) $8,742 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 82,019 Value ($000) $7,933 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 81,644 Value ($000) $8,069 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 82,821 Value ($000) $7,118 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 80,973 Value ($000) $6,134 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 91,002 Value ($000) $6,913 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 66,441 Value ($000) $4,586 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 69,601 Value ($000) $5,821 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 72,230 Value ($000) $5,341 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 80,776 Value ($000) $5,704 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 84,264 Value ($000) $4,762 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 87,831 Value ($000) $4,767 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 73,700 Value ($000) $4,903 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 67,200 Value ($000) $4,187 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 55,900 Value ($000) $4,014 Avg Close $67.85 Range $58.87 - $73.85