MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,906 Value ($000) $4,839 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 55,042 Value ($000) $4,581 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 100,192 Value ($000) $9,366 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 98,918 Value ($000) $10,457 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 99,762 Value ($000) $9,649 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 98,463 Value ($000) $9,731 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 99,316 Value ($000) $8,536 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 251,014 Value ($000) $19,014 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 242,598 Value ($000) $18,428 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 244,757 Value ($000) $16,893 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 246,649 Value ($000) $20,630 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 199,475 Value ($000) $14,751 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 239,255 Value ($000) $16,896 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 221,265 Value ($000) $12,504 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 174,965 Value ($000) $9,495 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 139,835 Value ($000) $9,302 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 97,094 Value ($000) $6,049 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 82,421 Value ($000) $5,918 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 80,315 Value ($000) $5,193 Avg Close $61.85 Range $58.29 - $65.46
Q3 2019
Shares 2,926 Value ($000) $89 Avg Close $40.46 Range $25.67 - $60.50
Q1 2019
Shares 3,365 Value ($000) $208 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 3,365 Value ($000) $188 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 3,365 Value ($000) $207 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 3,365 Value ($000) $172 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 3,365 Value ($000) $152 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 3,365 Value ($000) $145 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 3,365 Value ($000) $142 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 3,650 Value ($000) $139 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 4,376 Value ($000) $126 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 78,374 Value ($000) $2,077 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 134,669 Value ($000) $3,271 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 97,837 Value ($000) $1,940 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 97,837 Value ($000) $1,809 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 123,594 Value ($000) $2,298 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 73,691 Value ($000) $1,762 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 45,449 Value ($000) $979 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 14,294 Value ($000) $275 Avg Close $17.82 Range $15.20 - $19.96