MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,000 Value ($000) $687 Avg Close $28.64 Range $19.50 - $32.38

Q2 2014

Shares 42,000 Value ($000) $634 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 72,600 Value ($000) $1,038 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 72,600 Value ($000) $1,143 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 62,000 Value ($000) $752 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 38,000 Value ($000) $424 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,000	$687	$28.64	$19.50 - $32.38
Q2 2014	42,000	$634	$13.85	$12.45 - $16.76
Q1 2014	72,600	$1,038	$14.85	$13.25 - $16.49
Q4 2013	72,600	$1,143	$15.17	$12.12 - $17.08
Q3 2013	62,000	$752	$12.88	$11.15 - $14.30
Q2 2013	38,000	$424	$10.72	$9.15 - $12.36