MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 96,727 Value ($000) $5,249 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 117,503 Value ($000) $7,816 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 122,357 Value ($000) $7,623 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 134,873 Value ($000) $9,684 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 131,438 Value ($000) $8,499 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 151,231 Value ($000) $9,056 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 264,826 Value ($000) $14,700 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 292,973 Value ($000) $12,744 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 196,642 Value ($000) $8,977 Avg Close $40.35 Range $28.06 - $46.27
Q4 2016
Shares 28,529 Value ($000) $756 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 29,729 Value ($000) $722 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 29,929 Value ($000) $593 Avg Close $19.23 Range $17.94 - $20.59
Q2 2014
Shares 38,000 Value ($000) $574 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 38,000 Value ($000) $543 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 38,000 Value ($000) $598 Avg Close $15.17 Range $12.12 - $17.08