MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,839 Value ($000) $955 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 10,899 Value ($000) $907 Avg Close $87.09 Range $79.10 - $96.74

Q3 2024

Shares 2,820 Value ($000) $279 Avg Close $91.50 Range $82.62 - $101.60

Q3 2020

Shares 6,250 Value ($000) $272 Avg Close $45.20 Range $39.45 - $50.38

Q1 2020

Shares 77,002 Value ($000) $2,406 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 98,099 Value ($000) $3,063 Avg Close $28.64 Range $19.50 - $32.38

Q2 2019

Shares 146,274 Value ($000) $8,712 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 219,979 Value ($000) $13,601 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 302,257 Value ($000) $16,869 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 386,067 Value ($000) $23,724 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 384,373 Value ($000) $19,680 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 371,806 Value ($000) $16,861 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 375,923 Value ($000) $16,240 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 372,360 Value ($000) $15,769 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 208,847 Value ($000) $7,968 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 214,071 Value ($000) $6,187 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 222,588 Value ($000) $5,899 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 223,944 Value ($000) $5,440 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 237,062 Value ($000) $4,701 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 190,154 Value ($000) $3,516 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 195,100 Value ($000) $3,627 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 76,250 Value ($000) $1,823 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 75,538 Value ($000) $1,627 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 78,966 Value ($000) $1,520 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 97,600 Value ($000) $1,691 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 100,000 Value ($000) $1,188 Avg Close $13.26 Range $11.41 - $15.77

Q4 2013

Shares 305,457 Value ($000) $4,808 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 373,523 Value ($000) $4,531 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 405,215 Value ($000) $4,518 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,839	$955	$85.11	$78.12 - $90.16
Q3 2025	10,899	$907	$87.09	$79.10 - $96.74
Q3 2024	2,820	$279	$91.50	$82.62 - $101.60
Q3 2020	6,250	$272	$45.20	$39.45 - $50.38
Q1 2020	77,002	$2,406	$35.62	$25.18 - $43.44
Q4 2019	98,099	$3,063	$28.64	$19.50 - $32.38
Q2 2019	146,274	$8,712	$57.35	$50.53 - $63.64
Q1 2019	219,979	$13,601	$56.73	$50.43 - $63.25
Q4 2018	302,257	$16,869	$59.45	$49.40 - $66.34
Q3 2018	386,067	$23,724	$57.45	$49.95 - $63.20
Q2 2018	384,373	$19,680	$49.55	$43.95 - $55.50
Q1 2018	371,806	$16,861	$45.28	$41.55 - $49.50
Q4 2017	375,923	$16,240	$41.94	$36.21 - $45.90
Q3 2017	372,360	$15,769	$40.30	$36.25 - $42.60
Q2 2017	208,847	$7,968	$33.42	$28.00 - $38.55
Q1 2017	214,071	$6,187	$28.00	$24.23 - $31.70
Q4 2016	222,588	$5,899	$24.15	$20.70 - $26.85
Q3 2016	223,944	$5,440	$23.10	$19.61 - $25.08
Q2 2016	237,062	$4,701	$19.23	$17.94 - $20.59
Q1 2016	190,154	$3,516	$17.34	$15.47 - $19.49
Q4 2015	195,100	$3,627	$20.12	$17.60 - $25.50
Q3 2015	76,250	$1,823	$23.54	$21.00 - $26.42
Q2 2015	75,538	$1,627	$20.30	$18.28 - $22.15
Q1 2015	78,966	$1,520	$17.82	$15.20 - $19.96
Q4 2014	97,600	$1,691	$14.79	$11.61 - $17.69
Q3 2014	100,000	$1,188	$13.26	$11.41 - $15.77
Q4 2013	305,457	$4,808	$15.17	$12.12 - $17.08
Q3 2013	373,523	$4,531	$12.88	$11.15 - $14.30
Q2 2013	405,215	$4,518	$10.72	$9.15 - $12.36