MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,079 Value ($000) $83,564 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 789,356 Value ($000) $65,698 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 756,916 Value ($000) $70,757 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 719,313 Value ($000) $76,039 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 615,435 Value ($000) $59,525 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 467,554 Value ($000) $46,208 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 327,740 Value ($000) $28,169 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 125,993 Value ($000) $9,544 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 180,543 Value ($000) $13,714 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 210,382 Value ($000) $14,521 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 219,623 Value ($000) $18,369 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 192,478 Value ($000) $14,234 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 168,448 Value ($000) $11,896 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 143,343 Value ($000) $8 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 225,585 Value ($000) $12 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 603,666 Value ($000) $40,156 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1,005,667 Value ($000) $62,653 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 1,047,987 Value ($000) $75,245 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,049,579 Value ($000) $67,866 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 587,102 Value ($000) $35,155 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 817,703 Value ($000) $45,390 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 814,984 Value ($000) $35,452 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 652,872 Value ($000) $29,803 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 343,008 Value ($000) $10,719 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 127,589 Value ($000) $3,983 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 162,298 Value ($000) $4,944 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 276,603 Value ($000) $16,474 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 285,335 Value ($000) $17,642 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 247,758 Value ($000) $13,827 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 233,337 Value ($000) $14,339 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 222,847 Value ($000) $11,409 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 229,331 Value ($000) $10,400 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 174,035 Value ($000) $7,518 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 197,004 Value ($000) $8,344 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 24,413 Value ($000) $931 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 131,728 Value ($000) $3,807 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 112,300 Value ($000) $2,976 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 8,434 Value ($000) $205 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 39,232 Value ($000) $778 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 87,330 Value ($000) $1,615 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 112,776 Value ($000) $2,097 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 57,255 Value ($000) $1,369 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 63,466 Value ($000) $1,367 Avg Close $20.30 Range $18.28 - $22.15
Q4 2014
Shares 20,846 Value ($000) $361 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 8,085 Value ($000) $96 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 7,205 Value ($000) $109 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 10,992 Value ($000) $157 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 145,891 Value ($000) $2,296 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 46,677 Value ($000) $566 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 62,264 Value ($000) $694 Avg Close $10.72 Range $9.15 - $12.36
Q4 2012
Shares 110,284 Value ($000) $1,533 Avg Close — Range —
Q3 2012
Shares 123,405 Value ($000) $1,842 Avg Close — Range —
Q2 2012
Shares 126,477 Value ($000) $1,747 Avg Close — Range —
Q1 2012
Shares 63,834 Value ($000) $793 Avg Close — Range —