MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,639 Value ($000) $75,592 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 672,901 Value ($000) $56,006 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 635,089 Value ($000) $59,368 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 628,126 Value ($000) $66,399 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 600,686 Value ($000) $58,098 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 589,976 Value ($000) $58,307 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 574,442 Value ($000) $49,373 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 518,485 Value ($000) $39,275 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 11,493 Value ($000) $873 Avg Close $69.80 Range $62.58 - $77.34
Q3 2019
Shares 92,297 Value ($000) $2,811 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 131,817 Value ($000) $7,851 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 117,793 Value ($000) $7,283 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 122,295 Value ($000) $6,825 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 123,936 Value ($000) $7,616 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 122,815 Value ($000) $6,288 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 113,048 Value ($000) $5,127 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 48,555 Value ($000) $2,098 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 48,555 Value ($000) $2,056 Avg Close $40.30 Range $36.25 - $42.60