MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 188,700 Value ($000) $10,531 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 188,700 Value ($000) $11,596 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 37,987 Value ($000) $1,945 Avg Close $49.55 Range $43.95 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	188,700	$10,531	$59.45	$49.40 - $66.34
Q3 2018	188,700	$11,596	$57.45	$49.95 - $63.20
Q2 2018	37,987	$1,945	$49.55	$43.95 - $55.50