MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,181 Value ($000) $1,074 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 12,099 Value ($000) $1,007 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 12,199 Value ($000) $1,140 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 12,232 Value ($000) $1,293 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 12,517 Value ($000) $1,211 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 16,835 Value ($000) $1,664 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 23,289 Value ($000) $2,002 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 23,289 Value ($000) $1,764 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 24,848 Value ($000) $1,887 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 24,923 Value ($000) $1,720 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 25,361 Value ($000) $2,121 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 25,237 Value ($000) $1,866 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 26,312 Value ($000) $1,858 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 26,290 Value ($000) $1,486 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 23,354 Value ($000) $1,267 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 23,717 Value ($000) $1,578 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 24,014 Value ($000) $1,496 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 23,994 Value ($000) $1,723 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 23,994 Value ($000) $1,551 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 23,994 Value ($000) $1,437 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 24,322 Value ($000) $1,350 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 15,299 Value ($000) $666 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 15,299 Value ($000) $698 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 15,299 Value ($000) $478 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 15,299 Value ($000) $478 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 15,399 Value ($000) $469 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 15,399 Value ($000) $917 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 15,399 Value ($000) $952 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 15,399 Value ($000) $859 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 15,399 Value ($000) $946 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 15,399 Value ($000) $788 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 15,399 Value ($000) $698 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 15,399 Value ($000) $665 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 15,399 Value ($000) $652 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 15,399 Value ($000) $587 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 15,399 Value ($000) $474 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 15,399 Value ($000) $408 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 15,399 Value ($000) $374 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 15,399 Value ($000) $305 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 15,399 Value ($000) $284 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 15,399 Value ($000) $286 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 15,399 Value ($000) $368 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 15,399 Value ($000) $331 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 15,399 Value ($000) $296 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 15,399 Value ($000) $266 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 15,399 Value ($000) $182 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 15,399 Value ($000) $232 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 15,399 Value ($000) $220 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 15,399 Value ($000) $242 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 15,399 Value ($000) $186 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 15,399 Value ($000) $171 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,181	$1,074	$85.11	$78.12 - $90.16
Q3 2025	12,099	$1,007	$87.09	$79.10 - $96.74
Q2 2025	12,199	$1,140	$94.75	$85.46 - $107.27
Q1 2025	12,232	$1,293	$103.16	$94.87 - $111.45
Q4 2024	12,517	$1,211	$99.66	$93.62 - $108.08
Q3 2024	16,835	$1,664	$91.50	$82.62 - $101.60
Q2 2024	23,289	$2,002	$78.64	$70.70 - $86.44
Q1 2024	23,289	$1,764	$77.20	$70.86 - $81.99
Q4 2023	24,848	$1,887	$69.80	$62.58 - $77.34
Q3 2023	24,923	$1,720	$71.96	$62.67 - $85.18
Q2 2023	25,361	$2,121	$81.34	$72.51 - $85.62
Q1 2023	25,237	$1,866	$70.16	$65.22 - $74.51
Q4 2022	26,312	$1,858	$66.75	$54.66 - $76.14
Q3 2022	26,290	$1,486	$57.60	$50.46 - $63.66
Q2 2022	23,354	$1,267	$61.01	$51.31 - $72.00
Q1 2022	23,717	$1,578	$60.13	$51.66 - $68.05
Q4 2021	24,014	$1,496	$67.01	$58.12 - $73.44
Q3 2021	23,994	$1,723	$67.85	$58.87 - $73.85
Q2 2021	23,994	$1,551	$61.85	$58.29 - $65.46
Q1 2021	23,994	$1,437	$57.29	$52.43 - $61.74
Q4 2020	24,322	$1,350	$51.61	$41.57 - $58.70
Q3 2020	15,299	$666	$45.20	$39.45 - $50.38
Q2 2020	15,299	$698	$40.35	$28.06 - $46.27
Q1 2020	15,299	$478	$35.62	$25.18 - $43.44
Q4 2019	15,299	$478	$28.64	$19.50 - $32.38
Q3 2019	15,399	$469	$40.46	$25.67 - $60.50
Q2 2019	15,399	$917	$57.35	$50.53 - $63.64
Q1 2019	15,399	$952	$56.73	$50.43 - $63.25
Q4 2018	15,399	$859	$59.45	$49.40 - $66.34
Q3 2018	15,399	$946	$57.45	$49.95 - $63.20
Q2 2018	15,399	$788	$49.55	$43.95 - $55.50
Q1 2018	15,399	$698	$45.28	$41.55 - $49.50
Q4 2017	15,399	$665	$41.94	$36.21 - $45.90
Q3 2017	15,399	$652	$40.30	$36.25 - $42.60
Q2 2017	15,399	$587	$33.42	$28.00 - $38.55
Q1 2017	15,399	$474	$28.00	$24.23 - $31.70
Q4 2016	15,399	$408	$24.15	$20.70 - $26.85
Q3 2016	15,399	$374	$23.10	$19.61 - $25.08
Q2 2016	15,399	$305	$19.23	$17.94 - $20.59
Q1 2016	15,399	$284	$17.34	$15.47 - $19.49
Q4 2015	15,399	$286	$20.12	$17.60 - $25.50
Q3 2015	15,399	$368	$23.54	$21.00 - $26.42
Q2 2015	15,399	$331	$20.30	$18.28 - $22.15
Q1 2015	15,399	$296	$17.82	$15.20 - $19.96
Q4 2014	15,399	$266	$14.79	$11.61 - $17.69
Q3 2014	15,399	$182	$13.26	$11.41 - $15.77
Q2 2014	15,399	$232	$13.85	$12.45 - $16.76
Q1 2014	15,399	$220	$14.85	$13.25 - $16.49
Q4 2013	15,399	$242	$15.17	$12.12 - $17.08
Q3 2013	15,399	$186	$12.88	$11.15 - $14.30
Q2 2013	15,399	$171	$10.72	$9.15 - $12.36