MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 186,265 Value ($000) $3,462 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 186,265 Value ($000) $4,453 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 237,405 Value ($000) $5,113 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 237,405 Value ($000) $4,570 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 237,405 Value ($000) $4,114 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 237,405 Value ($000) $2,820 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 237,405 Value ($000) $3,584 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 237,600 Value ($000) $3,397 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 238,800 Value ($000) $3,758 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 238,800 Value ($000) $2,896 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 239,155 Value ($000) $2,666 Avg Close $10.72 Range $9.15 - $12.36