MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,065 Value ($000) $49 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 1,121 Value ($000) $35 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 115,633 Value ($000) $3,610 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 1,788 Value ($000) $54 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 251,054 Value ($000) $14,953 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 242,788 Value ($000) $15,012 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 231,088 Value ($000) $12,897 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 248,872 Value ($000) $15,293 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 375,817 Value ($000) $19,242 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 562,445 Value ($000) $25,507 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 562,445 Value ($000) $24,298 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 627,786 Value ($000) $26,587 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 627,786 Value ($000) $23,950 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 627,786 Value ($000) $18,143 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 627,786 Value ($000) $16,636 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 627,786 Value ($000) $15,249 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 627,786 Value ($000) $12,449 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 627,786 Value ($000) $11,608 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 806,009 Value ($000) $14,984 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 978,809 Value ($000) $23,403 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 901,809 Value ($000) $19,425 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 1,295,664 Value ($000) $24,942 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 1,760,934 Value ($000) $30,517 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 1,944,906 Value ($000) $23,105 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 1,877,406 Value ($000) $28,349 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 1,809,406 Value ($000) $25,875 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 1,743,906 Value ($000) $27,449 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 1,796,111 Value ($000) $21,787 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 1,834,611 Value ($000) $20,456 Avg Close $10.72 Range $9.15 - $12.36