MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $0 Avg Close $85.11 Range $78.12 - $90.16
Q3 2024
Shares 2,544 Value ($000) $0 Avg Close $91.50 Range $82.62 - $101.60
Q2 2023
Shares 13,374 Value ($000) $1 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 7,740 Value ($000) $1 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 8,026 Value ($000) $1 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 17,417 Value ($000) $983 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 8,680 Value ($000) $471 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 10,018 Value ($000) $665 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 16,722 Value ($000) $1,040 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 16,110 Value ($000) $1,153 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,127 Value ($000) $73 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 3,212 Value ($000) $192 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 2,080 Value ($000) $115 Avg Close $51.61 Range $41.57 - $58.70
Q3 2017
Shares 23 Value ($000) $1 Avg Close $40.30 Range $36.25 - $42.60
Q3 2016
Shares 148,325 Value ($000) $3,603 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 156,280 Value ($000) $3,099 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 359,691 Value ($000) $6,651 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 618,672 Value ($000) $11,502 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 520,627 Value ($000) $12,449 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 252,653 Value ($000) $5,442 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 140,890 Value ($000) $2,713 Avg Close $17.82 Range $15.20 - $19.96