MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,624 Value ($000) $238 Avg Close $40.30 Range $36.25 - $42.60
Q1 2017
Shares 8,924 Value ($000) $257 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 44,203 Value ($000) $1,171 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 16,522 Value ($000) $401 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 45,263 Value ($000) $897 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 25,824 Value ($000) $477 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 56,334 Value ($000) $1,047 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 76,334 Value ($000) $1,825 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 11,729 Value ($000) $253 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 26,114 Value ($000) $503 Avg Close $17.82 Range $15.20 - $19.96
Q1 2014
Shares 24,348 Value ($000) $348 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 27,145 Value ($000) $428 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 15,079 Value ($000) $183 Avg Close $12.88 Range $11.15 - $14.30