MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $111 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 1,257 Value ($000) $105 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1,257 Value ($000) $118 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1,257 Value ($000) $133 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 1,257 Value ($000) $122 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,257 Value ($000) $124 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 1,257 Value ($000) $108 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 1,257 Value ($000) $95 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 1,257 Value ($000) $95 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1,257 Value ($000) $87 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 1,257 Value ($000) $105 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,262 Value ($000) $93 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 1,234 Value ($000) $87 Avg Close $66.75 Range $54.66 - $76.14
Q1 2021
Shares 7,676 Value ($000) $460 Avg Close $57.29 Range $52.43 - $61.74
Q4 2019
Shares 24,476 Value ($000) $764 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 35,164 Value ($000) $1,071 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 35,164 Value ($000) $2,094 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 35,205 Value ($000) $2,177 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 35,205 Value ($000) $1,965 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 33,942 Value ($000) $2,086 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 41,942 Value ($000) $2,147 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 49,742 Value ($000) $2,256 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 29,442 Value ($000) $1,272 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 29,442 Value ($000) $1,247 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 22,242 Value ($000) $849 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 22,242 Value ($000) $643 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 22,242 Value ($000) $589 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 22,242 Value ($000) $540 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 22,242 Value ($000) $441 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 22,242 Value ($000) $411 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 22,242 Value ($000) $413 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 22,242 Value ($000) $532 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 22,242 Value ($000) $479 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 22,256 Value ($000) $428 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 22,240 Value ($000) $385 Avg Close $14.79 Range $11.61 - $17.69