MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $597 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 6,634 Value ($000) $552 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 7,592 Value ($000) $710 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 8,487 Value ($000) $897 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 8,828 Value ($000) $854 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 8,755 Value ($000) $865 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 9,551 Value ($000) $821 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 9,949 Value ($000) $754 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 10,108 Value ($000) $768 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 10,102 Value ($000) $697 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 11,230 Value ($000) $939 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 11,722 Value ($000) $867 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 11,929 Value ($000) $842 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 11,293 Value ($000) $638 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 8,567 Value ($000) $465 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 7,322 Value ($000) $487 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 6,942 Value ($000) $432 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 6,753 Value ($000) $485 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 7,005 Value ($000) $453 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 6,545 Value ($000) $392 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 6,084 Value ($000) $338 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 5,911 Value ($000) $257 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 2,688 Value ($000) $123 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 2,373 Value ($000) $74 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 1,961 Value ($000) $61 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 2,059 Value ($000) $63 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 3,223 Value ($000) $192 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 2,576 Value ($000) $159 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 2,096 Value ($000) $117 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 1,038 Value ($000) $64 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 185 Value ($000) $9 Avg Close $49.55 Range $43.95 - $55.50