MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 146,667 Value ($000) $14,186 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 121,022 Value ($000) $11,961 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 52,793 Value ($000) $4,538 Avg Close $78.64 Range $70.70 - $86.44

Q4 2023

Shares 78,837 Value ($000) $5,988 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 37,168 Value ($000) $2,565 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 38,357 Value ($000) $3,208 Avg Close $81.34 Range $72.51 - $85.62

Q2 2022

Shares 21,583 Value ($000) $1,171 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 17,370 Value ($000) $1,155 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 28,075 Value ($000) $1,749 Avg Close $67.01 Range $58.12 - $73.44

Q4 2020

Shares 18,184 Value ($000) $1,009 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 42,867 Value ($000) $1,865 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 6,793 Value ($000) $310 Avg Close $40.35 Range $28.06 - $46.27

Q1 2018

Shares 4,789 Value ($000) $217 Avg Close $45.28 Range $41.55 - $49.50

Q2 2017

Shares 6,616 Value ($000) $252 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 85,779 Value ($000) $2,479 Avg Close $28.00 Range $24.23 - $31.70

Q3 2016

Shares 11,714 Value ($000) $285 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 12,139 Value ($000) $241 Avg Close $19.23 Range $17.94 - $20.59

Q4 2015

Shares 31,745 Value ($000) $590 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 34,175 Value ($000) $817 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 31,937 Value ($000) $688 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 30,733 Value ($000) $592 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 12,841 Value ($000) $223 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 52,092 Value ($000) $619 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 49,267 Value ($000) $744 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 38,499 Value ($000) $551 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 29,349 Value ($000) $462 Avg Close $15.17 Range $12.12 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	146,667	$14,186	$99.66	$93.62 - $108.08
Q3 2024	121,022	$11,961	$91.50	$82.62 - $101.60
Q2 2024	52,793	$4,538	$78.64	$70.70 - $86.44
Q4 2023	78,837	$5,988	$69.80	$62.58 - $77.34
Q3 2023	37,168	$2,565	$71.96	$62.67 - $85.18
Q2 2023	38,357	$3,208	$81.34	$72.51 - $85.62
Q2 2022	21,583	$1,171	$61.01	$51.31 - $72.00
Q1 2022	17,370	$1,155	$60.13	$51.66 - $68.05
Q4 2021	28,075	$1,749	$67.01	$58.12 - $73.44
Q4 2020	18,184	$1,009	$51.61	$41.57 - $58.70
Q3 2020	42,867	$1,865	$45.20	$39.45 - $50.38
Q2 2020	6,793	$310	$40.35	$28.06 - $46.27
Q1 2018	4,789	$217	$45.28	$41.55 - $49.50
Q2 2017	6,616	$252	$33.42	$28.00 - $38.55
Q1 2017	85,779	$2,479	$28.00	$24.23 - $31.70
Q3 2016	11,714	$285	$23.10	$19.61 - $25.08
Q2 2016	12,139	$241	$19.23	$17.94 - $20.59
Q4 2015	31,745	$590	$20.12	$17.60 - $25.50
Q3 2015	34,175	$817	$23.54	$21.00 - $26.42
Q2 2015	31,937	$688	$20.30	$18.28 - $22.15
Q1 2015	30,733	$592	$17.82	$15.20 - $19.96
Q4 2014	12,841	$223	$14.79	$11.61 - $17.69
Q3 2014	52,092	$619	$13.26	$11.41 - $15.77
Q2 2014	49,267	$744	$13.85	$12.45 - $16.76
Q1 2014	38,499	$551	$14.85	$13.25 - $16.49
Q4 2013	29,349	$462	$15.17	$12.12 - $17.08