MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,861 Value ($000) $2,103 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 16,910 Value ($000) $1,407 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 22,053 Value ($000) $2,062 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 39,160 Value ($000) $4,140 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 23,458 Value ($000) $2,269 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 7,928 Value ($000) $774 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 7,860 Value ($000) $679 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 13,989 Value ($000) $1,068 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 7,732 Value ($000) $597 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 7,562 Value ($000) $516 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 8,034 Value ($000) $677 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 9,919 Value ($000) $735 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 6,553 Value ($000) $465 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 6,637 Value ($000) $390 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 6,030 Value ($000) $336 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 14,673 Value ($000) $977 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 14,542 Value ($000) $934 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 263,935 Value ($000) $19,180 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 59,184 Value ($000) $3,822 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 56,028 Value ($000) $3,393 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 20,082 Value ($000) $1,132 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 11,343 Value ($000) $520 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 6,104 Value ($000) $264 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 1,318 Value ($000) $40 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 9,038 Value ($000) $282 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 7,090 Value ($000) $216 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 6,851 Value ($000) $409 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 37,932 Value ($000) $2,346 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 39,322 Value ($000) $2,195 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 44,121 Value ($000) $2,711 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 46,527 Value ($000) $2,382 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 48,856 Value ($000) $2,215 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 48,561 Value ($000) $2,098 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 87,677 Value ($000) $3,713 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 91,089 Value ($000) $3,476 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 49,350 Value ($000) $1,427 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 127,206 Value ($000) $2,995 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 266,744 Value ($000) $6,480 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 67,232 Value ($000) $1,333 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 70,682 Value ($000) $1,307 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 100,002 Value ($000) $1,859 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 29,900 Value ($000) $715 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 61,610 Value ($000) $1,327 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 95,940 Value ($000) $1,847 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 103,385 Value ($000) $1,792 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 106,255 Value ($000) $1,262 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 120,628 Value ($000) $1,821 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 121,449 Value ($000) $1,737 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 120,073 Value ($000) $1,890 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 131,524 Value ($000) $1,595 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 158,789 Value ($000) $1,770 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,861	$2,103	$85.11	$78.12 - $90.16
Q3 2025	16,910	$1,407	$87.09	$79.10 - $96.74
Q2 2025	22,053	$2,062	$94.75	$85.46 - $107.27
Q1 2025	39,160	$4,140	$103.16	$94.87 - $111.45
Q4 2024	23,458	$2,269	$99.66	$93.62 - $108.08
Q3 2024	7,928	$774	$91.50	$82.62 - $101.60
Q2 2024	7,860	$679	$78.64	$70.70 - $86.44
Q1 2024	13,989	$1,068	$77.20	$70.86 - $81.99
Q4 2023	7,732	$597	$69.80	$62.58 - $77.34
Q3 2023	7,562	$516	$71.96	$62.67 - $85.18
Q2 2023	8,034	$677	$81.34	$72.51 - $85.62
Q1 2023	9,919	$735	$70.16	$65.22 - $74.51
Q4 2022	6,553	$465	$66.75	$54.66 - $76.14
Q3 2022	6,637	$390	$57.60	$50.46 - $63.66
Q2 2022	6,030	$336	$61.01	$51.31 - $72.00
Q1 2022	14,673	$977	$60.13	$51.66 - $68.05
Q4 2021	14,542	$934	$67.01	$58.12 - $73.44
Q3 2021	263,935	$19,180	$67.85	$58.87 - $73.85
Q2 2021	59,184	$3,822	$61.85	$58.29 - $65.46
Q1 2021	56,028	$3,393	$57.29	$52.43 - $61.74
Q4 2020	20,082	$1,132	$51.61	$41.57 - $58.70
Q3 2020	11,343	$520	$45.20	$39.45 - $50.38
Q2 2020	6,104	$264	$40.35	$28.06 - $46.27
Q1 2020	1,318	$40	$35.62	$25.18 - $43.44
Q4 2019	9,038	$282	$28.64	$19.50 - $32.38
Q3 2019	7,090	$216	$40.46	$25.67 - $60.50
Q2 2019	6,851	$409	$57.35	$50.53 - $63.64
Q1 2019	37,932	$2,346	$56.73	$50.43 - $63.25
Q4 2018	39,322	$2,195	$59.45	$49.40 - $66.34
Q3 2018	44,121	$2,711	$57.45	$49.95 - $63.20
Q2 2018	46,527	$2,382	$49.55	$43.95 - $55.50
Q1 2018	48,856	$2,215	$45.28	$41.55 - $49.50
Q4 2017	48,561	$2,098	$41.94	$36.21 - $45.90
Q3 2017	87,677	$3,713	$40.30	$36.25 - $42.60
Q2 2017	91,089	$3,476	$33.42	$28.00 - $38.55
Q1 2017	49,350	$1,427	$28.00	$24.23 - $31.70
Q4 2016	127,206	$2,995	$24.15	$20.70 - $26.85
Q3 2016	266,744	$6,480	$23.10	$19.61 - $25.08
Q2 2016	67,232	$1,333	$19.23	$17.94 - $20.59
Q1 2016	70,682	$1,307	$17.34	$15.47 - $19.49
Q4 2015	100,002	$1,859	$20.12	$17.60 - $25.50
Q3 2015	29,900	$715	$23.54	$21.00 - $26.42
Q2 2015	61,610	$1,327	$20.30	$18.28 - $22.15
Q1 2015	95,940	$1,847	$17.82	$15.20 - $19.96
Q4 2014	103,385	$1,792	$14.79	$11.61 - $17.69
Q3 2014	106,255	$1,262	$13.26	$11.41 - $15.77
Q2 2014	120,628	$1,821	$13.85	$12.45 - $16.76
Q1 2014	121,449	$1,737	$14.85	$13.25 - $16.49
Q4 2013	120,073	$1,890	$15.17	$12.12 - $17.08
Q3 2013	131,524	$1,595	$12.88	$11.15 - $14.30
Q2 2013	158,789	$1,770	$10.72	$9.15 - $12.36