MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 610 Value ($000) $36 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 610 Value ($000) $38 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 1,010 Value ($000) $56 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 1,010 Value ($000) $62 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 1,010 Value ($000) $52 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 1,010 Value ($000) $46 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 1,010 Value ($000) $44 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 1,500 Value ($000) $64 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 1,500 Value ($000) $62 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 1,500 Value ($000) $43 Avg Close $28.00 Range $24.23 - $31.70