MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $27 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 244 Value ($000) $20 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 224 Value ($000) $21 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 213 Value ($000) $23 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 134 Value ($000) $13 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 134 Value ($000) $13 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 64 Value ($000) $6 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 22 Value ($000) $2 Avg Close $77.20 Range $70.86 - $81.99