MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 66,452 Value ($000) $2,024 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 128,218 Value ($000) $7,637 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 124,802 Value ($000) $7,717 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 106,908 Value ($000) $5,967 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	66,452	$2,024	$40.46	$25.67 - $60.50
Q2 2019	128,218	$7,637	$57.35	$50.53 - $63.64
Q1 2019	124,802	$7,717	$56.73	$50.43 - $63.25
Q4 2018	106,908	$5,967	$59.45	$49.40 - $66.34