MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,760 Value ($000) $23,689 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 232,010 Value ($000) $19,310 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 212,810 Value ($000) $19,893 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 208,560 Value ($000) $22,047 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 208,760 Value ($000) $20,191 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 202,140 Value ($000) $19,977 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 193,840 Value ($000) $16,661 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 156,490 Value ($000) $11,854 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 107,090 Value ($000) $8,135 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 95,660 Value ($000) $6,602 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 78,160 Value ($000) $6,537 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 43,800 Value ($000) $3,239 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 35,600 Value ($000) $2,514 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 16,100 Value ($000) $910 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 8,500 Value ($000) $461 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 6,800 Value ($000) $452 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 4,200 Value ($000) $262 Avg Close $67.01 Range $58.12 - $73.44
Q2 2021
Shares 3,500 Value ($000) $226 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 3,500 Value ($000) $210 Avg Close $57.29 Range $52.43 - $61.74
Q3 2020
Shares 5,400 Value ($000) $235 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 4,500 Value ($000) $205 Avg Close $40.35 Range $28.06 - $46.27
Q2 2014
Shares 62,200 Value ($000) $939 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 74,600 Value ($000) $1,067 Avg Close $14.85 Range $13.25 - $16.49