MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,050 Value ($000) $1,415 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 16,050 Value ($000) $1,336 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 16,089 Value ($000) $1,504 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 16,089 Value ($000) $1,701 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 16,089 Value ($000) $1,556 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 16,179 Value ($000) $1,599 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 16,179 Value ($000) $1,391 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 22,144 Value ($000) $1,638 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 16,229 Value ($000) $1,233 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 16,229 Value ($000) $1,120 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 19,944 Value ($000) $1,668 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 22,144 Value ($000) $1,638 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 22,144 Value ($000) $1,564 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 24,064 Value ($000) $1,360 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 20,269 Value ($000) $1,100 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 21,189 Value ($000) $1,409 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 21,189 Value ($000) $1,320 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 21,921 Value ($000) $1,574 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 21,921 Value ($000) $1,417 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 21,921 Value ($000) $1,313 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 23,741 Value ($000) $1,318 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 27,621 Value ($000) $1,202 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 27,621 Value ($000) $1,261 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 27,621 Value ($000) $863 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 27,621 Value ($000) $862 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 28,411 Value ($000) $865 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 28,411 Value ($000) $1,692 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 30,731 Value ($000) $1,900 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 31,301 Value ($000) $1,747 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 32,800 Value ($000) $2,016 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 32,800 Value ($000) $1,679 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 33,490 Value ($000) $1,519 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 33,490 Value ($000) $1,447 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 41,490 Value ($000) $1,757 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 41,490 Value ($000) $1,583 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 41,490 Value ($000) $1,199 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 41,490 Value ($000) $1,099 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 48,875 Value ($000) $1,187 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 43,680 Value ($000) $866 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 44,450 Value ($000) $822 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 50,151 Value ($000) $932 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 50,151 Value ($000) $1,199 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 44,450 Value ($000) $957 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 44,450 Value ($000) $856 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 49,795 Value ($000) $863 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 49,795 Value ($000) $592 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 49,795 Value ($000) $752 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 44,450 Value ($000) $636 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 44,450 Value ($000) $700 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 44,450 Value ($000) $539 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 44,307 Value ($000) $494 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,050	$1,415	$85.11	$78.12 - $90.16
Q3 2025	16,050	$1,336	$87.09	$79.10 - $96.74
Q2 2025	16,089	$1,504	$94.75	$85.46 - $107.27
Q1 2025	16,089	$1,701	$103.16	$94.87 - $111.45
Q4 2024	16,089	$1,556	$99.66	$93.62 - $108.08
Q3 2024	16,179	$1,599	$91.50	$82.62 - $101.60
Q2 2024	16,179	$1,391	$78.64	$70.70 - $86.44
Q1 2024	22,144	$1,638	$77.20	$70.86 - $81.99
Q4 2023	16,229	$1,233	$69.80	$62.58 - $77.34
Q3 2023	16,229	$1,120	$71.96	$62.67 - $85.18
Q2 2023	19,944	$1,668	$81.34	$72.51 - $85.62
Q1 2023	22,144	$1,638	$70.16	$65.22 - $74.51
Q4 2022	22,144	$1,564	$66.75	$54.66 - $76.14
Q3 2022	24,064	$1,360	$57.60	$50.46 - $63.66
Q2 2022	20,269	$1,100	$61.01	$51.31 - $72.00
Q1 2022	21,189	$1,409	$60.13	$51.66 - $68.05
Q4 2021	21,189	$1,320	$67.01	$58.12 - $73.44
Q3 2021	21,921	$1,574	$67.85	$58.87 - $73.85
Q2 2021	21,921	$1,417	$61.85	$58.29 - $65.46
Q1 2021	21,921	$1,313	$57.29	$52.43 - $61.74
Q4 2020	23,741	$1,318	$51.61	$41.57 - $58.70
Q3 2020	27,621	$1,202	$45.20	$39.45 - $50.38
Q2 2020	27,621	$1,261	$40.35	$28.06 - $46.27
Q1 2020	27,621	$863	$35.62	$25.18 - $43.44
Q4 2019	27,621	$862	$28.64	$19.50 - $32.38
Q3 2019	28,411	$865	$40.46	$25.67 - $60.50
Q2 2019	28,411	$1,692	$57.35	$50.53 - $63.64
Q1 2019	30,731	$1,900	$56.73	$50.43 - $63.25
Q4 2018	31,301	$1,747	$59.45	$49.40 - $66.34
Q3 2018	32,800	$2,016	$57.45	$49.95 - $63.20
Q2 2018	32,800	$1,679	$49.55	$43.95 - $55.50
Q1 2018	33,490	$1,519	$45.28	$41.55 - $49.50
Q4 2017	33,490	$1,447	$41.94	$36.21 - $45.90
Q3 2017	41,490	$1,757	$40.30	$36.25 - $42.60
Q2 2017	41,490	$1,583	$33.42	$28.00 - $38.55
Q1 2017	41,490	$1,199	$28.00	$24.23 - $31.70
Q4 2016	41,490	$1,099	$24.15	$20.70 - $26.85
Q3 2016	48,875	$1,187	$23.10	$19.61 - $25.08
Q2 2016	43,680	$866	$19.23	$17.94 - $20.59
Q1 2016	44,450	$822	$17.34	$15.47 - $19.49
Q4 2015	50,151	$932	$20.12	$17.60 - $25.50
Q3 2015	50,151	$1,199	$23.54	$21.00 - $26.42
Q2 2015	44,450	$957	$20.30	$18.28 - $22.15
Q1 2015	44,450	$856	$17.82	$15.20 - $19.96
Q4 2014	49,795	$863	$14.79	$11.61 - $17.69
Q3 2014	49,795	$592	$13.26	$11.41 - $15.77
Q2 2014	49,795	$752	$13.85	$12.45 - $16.76
Q1 2014	44,450	$636	$14.85	$13.25 - $16.49
Q4 2013	44,450	$700	$15.17	$12.12 - $17.08
Q3 2013	44,450	$539	$12.88	$11.15 - $14.30
Q2 2013	44,307	$494	$10.72	$9.15 - $12.36