MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 227,814 Value ($000) $24,082 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 83,464 Value ($000) $8,073 Avg Close $99.66 Range $93.62 - $108.08

Q3 2017

Shares 121,554 Value ($000) $5,148 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 110,433 Value ($000) $4,213 Avg Close $33.42 Range $28.00 - $38.55

Q4 2013

Shares 44,701 Value ($000) $704 Avg Close $15.17 Range $12.12 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	227,814	$24,082	$103.16	$94.87 - $111.45
Q4 2024	83,464	$8,073	$99.66	$93.62 - $108.08
Q3 2017	121,554	$5,148	$40.30	$36.25 - $42.60
Q2 2017	110,433	$4,213	$33.42	$28.00 - $38.55
Q4 2013	44,701	$704	$15.17	$12.12 - $17.08